ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 182,939 Value ($000) $14,075 Avg Close $73.55 Range $68.09 - $77.82

Q2 2024

Shares 178,217 Value ($000) $12,778 Avg Close $68.78 Range $58.79 - $76.18

Q1 2024

Shares 144,778 Value ($000) $9,583 Avg Close $65.97 Range $61.95 - $75.94

Q4 2023

Shares 124,981 Value ($000) $9,472 Avg Close $66.97 Range $57.90 - $77.19

Q3 2023

Shares 123,789 Value ($000) $8,655 Avg Close $76.40 Range $67.98 - $84.48

Q2 2023

Shares 110,892 Value ($000) $8,922 Avg Close $83.31 Range $77.79 - $87.13

Q1 2023

Shares 89,109 Value ($000) $7,554 Avg Close $86.14 Range $77.75 - $92.76

Q4 2022

Shares 79,462 Value ($000) $6,872 Avg Close $88.05 Range $79.20 - $99.82

Q3 2022

Shares 86,926 Value ($000) $7,493 Avg Close $87.23 Range $73.69 - $96.55

Q2 2022

Shares 119,149 Value ($000) $9,335 Avg Close $77.15 Range $65.88 - $86.54

Q1 2022

Shares 95,740 Value ($000) $7,834 Avg Close $71.46 Range $58.87 - $80.18

Q4 2021

Shares 92,409 Value ($000) $7,328 Avg Close $73.63 Range $64.26 - $80.67

Q3 2020

Shares 273 Value ($000) $16 Avg Close $58.36 Range $51.75 - $63.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	182,939	$14,075	$73.55	$68.09 - $77.82
Q2 2024	178,217	$12,778	$68.78	$58.79 - $76.18
Q1 2024	144,778	$9,583	$65.97	$61.95 - $75.94
Q4 2023	124,981	$9,472	$66.97	$57.90 - $77.19
Q3 2023	123,789	$8,655	$76.40	$67.98 - $84.48
Q2 2023	110,892	$8,922	$83.31	$77.79 - $87.13
Q1 2023	89,109	$7,554	$86.14	$77.75 - $92.76
Q4 2022	79,462	$6,872	$88.05	$79.20 - $99.82
Q3 2022	86,926	$7,493	$87.23	$73.69 - $96.55
Q2 2022	119,149	$9,335	$77.15	$65.88 - $86.54
Q1 2022	95,740	$7,834	$71.46	$58.87 - $80.18
Q4 2021	92,409	$7,328	$73.63	$64.26 - $80.67
Q3 2020	273	$16	$58.36	$51.75 - $63.14