ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,285 Value ($000) $1,468 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 14,302 Value ($000) $1,377 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 42,283 Value ($000) $3,542 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 44,315 Value ($000) $3,136 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 46,265 Value ($000) $3,133 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 45,858 Value ($000) $3,528 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 48,525 Value ($000) $3,479 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 68,207 Value ($000) $4,515 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 70,100 Value ($000) $5,313 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 34,500 Value ($000) $2,412 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 36,496 Value ($000) $2,936 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 36,210 Value ($000) $3,070 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 39,756 Value ($000) $3,438 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 37,408 Value ($000) $3,225 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 48,747 Value ($000) $3,819 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 41,925 Value ($000) $3,431 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 43,833 Value ($000) $3,476 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 51,645 Value ($000) $3,440 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 51,939 Value ($000) $3,611 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 58,728 Value ($000) $4,612 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 35,647 Value ($000) $3,218 Avg Close $73.37 Range $56.16 - $89.20