ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,988 Value ($000) $7,953 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 73,220 Value ($000) $7,047 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 86,573 Value ($000) $7,252 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 150,845 Value ($000) $10,675 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 101,747 Value ($000) $6,890 Avg Close $76.74 Range $65.97 - $83.69
Q1 2023
Shares 66,629 Value ($000) $5,199 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 141,818 Value ($000) $12,264 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 177,113 Value ($000) $15,268 Avg Close $87.23 Range $73.69 - $96.55
Q3 2021
Shares 17,755 Value ($000) $1,183 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 17,755 Value ($000) $1,235 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 87,885 Value ($000) $7,621 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 87,897 Value ($000) $7,936 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 89,934 Value ($000) $5,316 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 88,052 Value ($000) $5,591 Avg Close $63.20 Range $54.76 - $71.13