ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,110 Value ($000) $1,780 Avg Close $109.32 Range $95.46 - $116.66

Q3 2025

Shares 17,053 Value ($000) $1,641 Avg Close $90.04 Range $83.43 - $96.81

Q2 2025

Shares 16,804 Value ($000) $1,408 Avg Close $74.52 Range $64.13 - $86.99

Q1 2025

Shares 16,484 Value ($000) $1,167 Avg Close $67.39 Range $61.23 - $73.02

Q4 2024

Shares 15,791 Value ($000) $1,069 Avg Close $76.74 Range $65.97 - $83.69

Q3 2024

Shares 15,658 Value ($000) $1,205 Avg Close $73.55 Range $68.09 - $77.82

Q2 2024

Shares 15,214 Value ($000) $1,091 Avg Close $68.78 Range $58.79 - $76.18

Q1 2024

Shares 14,928 Value ($000) $988 Avg Close $65.97 Range $61.95 - $75.94

Q4 2023

Shares 15,162 Value ($000) $1,149 Avg Close $66.97 Range $57.90 - $77.19

Q3 2023

Shares 15,300 Value ($000) $1,070 Avg Close $76.40 Range $67.98 - $84.48

Q2 2023

Shares 15,093 Value ($000) $1,214 Avg Close $83.31 Range $77.79 - $87.13

Q1 2023

Shares 12,992 Value ($000) $1,101 Avg Close $86.14 Range $77.75 - $92.76

Q4 2022

Shares 12,626 Value ($000) $1,092 Avg Close $88.05 Range $79.20 - $99.82

Q3 2022

Shares 12,190 Value ($000) $1,051 Avg Close $87.23 Range $73.69 - $96.55

Q2 2022

Shares 12,153 Value ($000) $952 Avg Close $77.15 Range $65.88 - $86.54

Q1 2022

Shares 12,110 Value ($000) $991 Avg Close $71.46 Range $58.87 - $80.18

Q4 2021

Shares 12,057 Value ($000) $956 Avg Close $73.63 Range $64.26 - $80.67

Q3 2021

Shares 12,200 Value ($000) $813 Avg Close $67.19 Range $63.41 - $70.90

Q2 2021

Shares 12,174 Value ($000) $846 Avg Close $69.12 Range $61.86 - $79.59

Q1 2021

Shares 12,859 Value ($000) $1,010 Avg Close $96.03 Range $69.18 - $124.96

Q4 2020

Shares 11,848 Value ($000) $1,070 Avg Close $73.37 Range $56.16 - $89.20

Q3 2020

Shares 12,320 Value ($000) $728 Avg Close $58.36 Range $51.75 - $63.14

Q2 2020

Shares 9,208 Value ($000) $585 Avg Close $63.20 Range $54.76 - $71.13

Q1 2020

Shares 8,979 Value ($000) $608 Avg Close $72.69 Range $53.29 - $83.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,110	$1,780	$109.32	$95.46 - $116.66
Q3 2025	17,053	$1,641	$90.04	$83.43 - $96.81
Q2 2025	16,804	$1,408	$74.52	$64.13 - $86.99
Q1 2025	16,484	$1,167	$67.39	$61.23 - $73.02
Q4 2024	15,791	$1,069	$76.74	$65.97 - $83.69
Q3 2024	15,658	$1,205	$73.55	$68.09 - $77.82
Q2 2024	15,214	$1,091	$68.78	$58.79 - $76.18
Q1 2024	14,928	$988	$65.97	$61.95 - $75.94
Q4 2023	15,162	$1,149	$66.97	$57.90 - $77.19
Q3 2023	15,300	$1,070	$76.40	$67.98 - $84.48
Q2 2023	15,093	$1,214	$83.31	$77.79 - $87.13
Q1 2023	12,992	$1,101	$86.14	$77.75 - $92.76
Q4 2022	12,626	$1,092	$88.05	$79.20 - $99.82
Q3 2022	12,190	$1,051	$87.23	$73.69 - $96.55
Q2 2022	12,153	$952	$77.15	$65.88 - $86.54
Q1 2022	12,110	$991	$71.46	$58.87 - $80.18
Q4 2021	12,057	$956	$73.63	$64.26 - $80.67
Q3 2021	12,200	$813	$67.19	$63.41 - $70.90
Q2 2021	12,174	$846	$69.12	$61.86 - $79.59
Q1 2021	12,859	$1,010	$96.03	$69.18 - $124.96
Q4 2020	11,848	$1,070	$73.37	$56.16 - $89.20
Q3 2020	12,320	$728	$58.36	$51.75 - $63.14
Q2 2020	9,208	$585	$63.20	$54.76 - $71.13
Q1 2020	8,979	$608	$72.69	$53.29 - $83.89