ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Global Alpha Capital Management Ltd.'s Holding History (CIK: 0001584691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,720,503 Value ($000) $189,701 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 1,747,800 Value ($000) $168,222 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 2,090,896 Value ($000) $173,728 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 2,250,597 Value ($000) $158,393 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 2,268,068 Value ($000) $154,920 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 2,446,624 Value ($000) $188,125 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 2,305,742 Value ($000) $166,151 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 2,296,140 Value ($000) $151,588 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 2,313,856 Value ($000) $177,552 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 2,117,339 Value ($000) $149,232 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 1,990,190 Value ($000) $160,075 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 2,001,707 Value ($000) $169,533 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 1,924,251 Value ($000) $168,093 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 1,956,756 Value ($000) $169,391 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 2,174,087 Value ($000) $166,478 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 2,106,074 Value ($000) $171,114 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 2,161,167 Value ($000) $167,191 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 1,655,157 Value ($000) $111,221 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 1,299,271 Value ($000) $90,079 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 1,153,561 Value ($000) $90,544 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 1,370,670 Value ($000) $124,753 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 1,415,360 Value ($000) $83,354 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 885,140 Value ($000) $56,374 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 846,686 Value ($000) $57,532 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 1,043,645 Value ($000) $78,350 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 1,147,606 Value ($000) $86,319 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 1,222,479 Value ($000) $77,976 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 1,182,112 Value ($000) $64,805 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 929,486 Value ($000) $48,923 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 613,053 Value ($000) $32,749 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 344,557 Value ($000) $18,235 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 284,808 Value ($000) $16,157 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 320,319 Value ($000) $20,534 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 271,677 Value ($000) $16,583 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 263,877 Value ($000) $15,507 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 218,258 Value ($000) $12,410 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 168,133 Value ($000) $9,014 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 208,793 Value ($000) $10,105 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 175,393 Value ($000) $7,675 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 145,693 Value ($000) $6,008 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 152,093 Value ($000) $5,547 Avg Close $33.83 Range $31.23 - $36.07
Q3 2015
Shares 195,593 Value ($000) $6,656 Avg Close $34.30 Range $31.10 - $37.93
Q2 2015
Shares 174,593 Value ($000) $6,579 Avg Close $34.79 Range $33.16 - $36.74
Q4 2013
Shares 116,893 Value ($000) $3,379 Avg Close $24.17 Range $22.85 - $25.81
Q3 2013
Shares 113,193 Value ($000) $3,115 Avg Close $22.73 Range $20.22 - $25.38
Q2 2013
Shares 200,421 Value ($000) $4,973 Avg Close $20.26 Range $17.85 - $22.02