ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,560 Value ($000) $3,069 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 28,244 Value ($000) $2,718 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 28,244 Value ($000) $2,366 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 10,539 Value ($000) $746 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 10,539 Value ($000) $714 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 10,836 Value ($000) $834 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 10,836 Value ($000) $777 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 27,728 Value ($000) $1,835 Avg Close $65.97 Range $61.95 - $75.94
Q2 2023
Shares 18,774 Value ($000) $1,511 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 18,774 Value ($000) $1,591 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 20,000 Value ($000) $2 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 20,000 Value ($000) $2 Avg Close $87.23 Range $73.69 - $96.55