ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 176 Value ($000) $14 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 176 Value ($000) $13 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 234 Value ($000) $15 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 234 Value ($000) $16 Avg Close $69.12 Range $61.86 - $79.59
Q4 2019
Shares 725 Value ($000) $54 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 966 Value ($000) $71 Avg Close $66.27 Range $59.15 - $73.03
Q4 2016
Shares 541 Value ($000) $29 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 406 Value ($000) $19 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 244 Value ($000) $11 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 2,699 Value ($000) $41,780 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 1,923 Value ($000) $70 Avg Close $33.83 Range $31.23 - $36.07