ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,479 Value ($000) $6,239 Avg Close $109.32 Range $95.46 - $116.66

Q3 2025

Shares 48,809 Value ($000) $4,698 Avg Close $90.04 Range $83.43 - $96.81

Q2 2025

Shares 49,110 Value ($000) $4,113 Avg Close $74.52 Range $64.13 - $86.99

Q1 2025

Shares 33,564 Value ($000) $2,375 Avg Close $67.39 Range $61.23 - $73.02

Q4 2024

Shares 36,376 Value ($000) $2,463 Avg Close $76.74 Range $65.97 - $83.69

Q3 2024

Shares 45,642 Value ($000) $3,512 Avg Close $73.55 Range $68.09 - $77.82

Q2 2024

Shares 33,370 Value ($000) $2,393 Avg Close $68.78 Range $58.79 - $76.18

Q1 2024

Shares 15,075 Value ($000) $998 Avg Close $65.97 Range $61.95 - $75.94

Q4 2023

Shares 2,826 Value ($000) $214 Avg Close $66.97 Range $57.90 - $77.19

Q3 2022

Shares 1,065 Value ($000) $91 Avg Close $87.23 Range $73.69 - $96.55

Q2 2022

Shares 920 Value ($000) $72 Avg Close $77.15 Range $65.88 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,479	$6,239	$109.32	$95.46 - $116.66
Q3 2025	48,809	$4,698	$90.04	$83.43 - $96.81
Q2 2025	49,110	$4,113	$74.52	$64.13 - $86.99
Q1 2025	33,564	$2,375	$67.39	$61.23 - $73.02
Q4 2024	36,376	$2,463	$76.74	$65.97 - $83.69
Q3 2024	45,642	$3,512	$73.55	$68.09 - $77.82
Q2 2024	33,370	$2,393	$68.78	$58.79 - $76.18
Q1 2024	15,075	$998	$65.97	$61.95 - $75.94
Q4 2023	2,826	$214	$66.97	$57.90 - $77.19
Q3 2022	1,065	$91	$87.23	$73.69 - $96.55
Q2 2022	920	$72	$77.15	$65.88 - $86.54