ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 26,454 Value ($000) $1,407 Avg Close $52.00 Range $48.08 - $57.34

Q1 2018

Shares 26,843 Value ($000) $1,513 Avg Close $59.09 Range $50.86 - $66.98

Q4 2017

Shares 26,843 Value ($000) $1,717 Avg Close $60.06 Range $56.91 - $62.98

Q3 2017

Shares 27,110 Value ($000) $1,656 Avg Close $54.57 Range $52.11 - $60.15

Q2 2017

Shares 27,033 Value ($000) $1,599 Avg Close $55.43 Range $52.59 - $58.03

Q1 2017

Shares 27,068 Value ($000) $1,561 Avg Close $52.20 Range $48.40 - $56.15

Q4 2016

Shares 27,220 Value ($000) $1,462 Avg Close $45.66 Range $42.56 - $50.71

Q3 2016

Shares 27,220 Value ($000) $1,303 Avg Close $44.36 Range $40.08 - $48.09

Q2 2016

Shares 25,892 Value ($000) $1,068 Avg Close $40.08 Range $37.55 - $42.27

Q1 2016

Shares 25,892 Value ($000) $1,068 Avg Close $34.57 Range $29.97 - $39.05

Q4 2015

Shares 26,532 Value ($000) $977 Avg Close $33.83 Range $31.23 - $36.07

Q3 2015

Shares 12,716 Value ($000) $430 Avg Close $34.30 Range $31.10 - $37.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	26,454	$1,407	$52.00	$48.08 - $57.34
Q1 2018	26,843	$1,513	$59.09	$50.86 - $66.98
Q4 2017	26,843	$1,717	$60.06	$56.91 - $62.98
Q3 2017	27,110	$1,656	$54.57	$52.11 - $60.15
Q2 2017	27,033	$1,599	$55.43	$52.59 - $58.03
Q1 2017	27,068	$1,561	$52.20	$48.40 - $56.15
Q4 2016	27,220	$1,462	$45.66	$42.56 - $50.71
Q3 2016	27,220	$1,303	$44.36	$40.08 - $48.09
Q2 2016	25,892	$1,068	$40.08	$37.55 - $42.27
Q1 2016	25,892	$1,068	$34.57	$29.97 - $39.05
Q4 2015	26,532	$977	$33.83	$31.23 - $36.07
Q3 2015	12,716	$430	$34.30	$31.10 - $37.93