ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 815,545 Value ($000) $90,093 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 628,815 Value ($000) $60,523 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 575,475 Value ($000) $48,202 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 930,952 Value ($000) $65,883 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 1,048,893 Value ($000) $71,031 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 534,351 Value ($000) $41,113 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 513,047 Value ($000) $36,785 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 569,387 Value ($000) $37,688 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 8,966 Value ($000) $680 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 8,871 Value ($000) $620 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 8,904 Value ($000) $716 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 21,846 Value ($000) $1,852 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 1,453 Value ($000) $126 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 2,040 Value ($000) $176 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 5,237 Value ($000) $411 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 3,901 Value ($000) $320 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 26,984 Value ($000) $2,139 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 1,976 Value ($000) $131 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 7,377 Value ($000) $512 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 105,941 Value ($000) $8,320 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 35,352 Value ($000) $3,192 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 68,198 Value ($000) $4,031 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 1,176 Value ($000) $75 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 4,496 Value ($000) $304 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 33,790 Value ($000) $2,518 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 15,523 Value ($000) $1,153 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 2,172 Value ($000) $137 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 2,047 Value ($000) $113 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 2,153 Value ($000) $113 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 14,789 Value ($000) $800 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 12,859 Value ($000) $684 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 3,978 Value ($000) $224 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 10,860 Value ($000) $695 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 10,911 Value ($000) $666 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 15,226 Value ($000) $893 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 21,706 Value ($000) $1,239 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 5,863 Value ($000) $315 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 6,417 Value ($000) $310 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 2,015 Value ($000) $89 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 4,019 Value ($000) $166 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 2,006 Value ($000) $74 Avg Close $33.83 Range $31.23 - $36.07
Q3 2015
Shares 2,223 Value ($000) $76 Avg Close $34.30 Range $31.10 - $37.93
Q2 2015
Shares 1,399 Value ($000) $53 Avg Close $34.79 Range $33.16 - $36.74
Q1 2015
Shares 35,051 Value ($000) $1,333 Avg Close $28.98 Range $23.91 - $36.19
Q4 2014
Shares 2,520 Value ($000) $69 Avg Close $25.25 Range $23.45 - $27.11