ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,925 Value ($000) $323 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 3,008 Value ($000) $277 Avg Close $90.04 Range $83.43 - $96.81
Q1 2025
Shares 3,424 Value ($000) $242 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 6,080 Value ($000) $412 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 5,845 Value ($000) $450 Avg Close $73.55 Range $68.09 - $77.82
Q1 2024
Shares 6,344 Value ($000) $420 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 5,269 Value ($000) $399 Avg Close $66.97 Range $57.90 - $77.19
Q2 2020
Shares 3,669 Value ($000) $233 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 3,906 Value ($000) $264 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 3,913 Value ($000) $292 Avg Close $72.88 Range $69.52 - $76.18