ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 460 Value ($000) $51 Avg Close $109.32 Range $95.46 - $116.66
Q1 2021
Shares 13 Value ($000) $1 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 19 Value ($000) $2 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 19 Value ($000) $1 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 19 Value ($000) $1 Avg Close $63.20 Range $54.76 - $71.13
Q3 2019
Shares 891 Value ($000) $66 Avg Close $66.27 Range $59.15 - $73.03
Q2 2017
Shares 5,096 Value ($000) $299 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 5,189 Value ($000) $296 Avg Close $52.20 Range $48.40 - $56.15
Q2 2016
Shares 10,770 Value ($000) $471 Avg Close $40.08 Range $37.55 - $42.27