ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,366 Value ($000) $10,977 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 240,915 Value ($000) $23,188 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 257,678 Value ($000) $21,583 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 111,451 Value ($000) $7,887 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 66,365 Value ($000) $4,494 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 5,272 Value ($000) $406 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 6,756 Value ($000) $484 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 5,428 Value ($000) $359 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 5,122 Value ($000) $388 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 4,865 Value ($000) $340 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 8,838 Value ($000) $711 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 9,363 Value ($000) $794 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 14,738 Value ($000) $1,275 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 19,520 Value ($000) $1,683 Avg Close $87.23 Range $73.69 - $96.55
Q1 2022
Shares 21,694 Value ($000) $1,775 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 42,111 Value ($000) $3,340 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 23,589 Value ($000) $1,572 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 28,406 Value ($000) $1,975 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 50,480 Value ($000) $3,965 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 73,910 Value ($000) $6,673 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 14,201 Value ($000) $840 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 12,657 Value ($000) $804 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 12,638 Value ($000) $855 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 98,121 Value ($000) $7,312 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 148,532 Value ($000) $11,034 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 108,427 Value ($000) $6,874 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 4,249 Value ($000) $234 Avg Close $53.11 Range $48.25 - $55.87
Q3 2018
Shares 5,781 Value ($000) $313 Avg Close $50.59 Range $43.65 - $55.59