ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,471 Value ($000) $1,046 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 11,648 Value ($000) $1,121 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 9,954 Value ($000) $834 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 9,839 Value ($000) $696 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 8,757 Value ($000) $593 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 7,295 Value ($000) $561 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 7,274 Value ($000) $522 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 7,718 Value ($000) $511 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 7,823 Value ($000) $593 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 7,727 Value ($000) $540 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 7,722 Value ($000) $621 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 7,793 Value ($000) $661 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 7,633 Value ($000) $660 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 6,993 Value ($000) $603 Avg Close $87.23 Range $73.69 - $96.55