ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Kranot Hishtalmut Le Morim Ve Gananot Havera Menahelet LTD's Holding History (CIK: 0001639753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 234,233 Value ($000) $17,940 Avg Close $73.63 Range $64.26 - $80.67

Q3 2021

Shares 234,233 Value ($000) $15,792 Avg Close $67.19 Range $63.41 - $70.90

Q2 2021

Shares 234,233 Value ($000) $16,217 Avg Close $69.12 Range $61.86 - $79.59

Q1 2021

Shares 269,603 Value ($000) $21,163 Avg Close $96.03 Range $69.18 - $124.96

Q4 2020

Shares 342,259 Value ($000) $31,136 Avg Close $73.37 Range $56.16 - $89.20

Q3 2020

Shares 44,199 Value ($000) $2,613 Avg Close $58.36 Range $51.75 - $63.14

Q2 2020

Shares 177,755 Value ($000) $11,329 Avg Close $63.20 Range $54.76 - $71.13

Q1 2020

Shares 172,340 Value ($000) $12,985 Avg Close $72.69 Range $53.29 - $83.89

Q4 2019

Shares 172,340 Value ($000) $12,985 Avg Close $72.88 Range $69.52 - $76.18

Q3 2019

Shares 172,340 Value ($000) $11,038 Avg Close $66.27 Range $59.15 - $73.03

Q2 2019

Shares 172,340 Value ($000) $11,038 Avg Close $57.14 Range $52.55 - $61.22

Q4 2018

Shares 181,056 Value ($000) $9,541 Avg Close $50.30 Range $46.82 - $54.68

Q3 2018

Shares 181,056 Value ($000) $9,121 Avg Close $50.59 Range $43.65 - $55.59

Q2 2018

Shares 181,056 Value ($000) $9,566 Avg Close $52.00 Range $48.08 - $57.34

Q1 2018

Shares 181,056 Value ($000) $10,810 Avg Close $59.09 Range $50.86 - $66.98

Q4 2017

Shares 194,984 Value ($000) $12,474 Avg Close $60.06 Range $56.91 - $62.98

Q3 2017

Shares 194,984 Value ($000) $11,912 Avg Close $54.57 Range $52.11 - $60.15

Q2 2017

Shares 194,984 Value ($000) $11,476 Avg Close $55.43 Range $52.59 - $58.03

Q1 2017

Shares 180,822 Value ($000) $10,284 Avg Close $52.20 Range $48.40 - $56.15

Q4 2016

Shares 180,822 Value ($000) $9,702 Avg Close $45.66 Range $42.56 - $50.71

Q3 2016

Shares 180,822 Value ($000) $8,728 Avg Close $44.36 Range $40.08 - $48.09

Q2 2016

Shares 180,822 Value ($000) $7,837 Avg Close $40.08 Range $37.55 - $42.27

Q1 2016

Shares 198,981 Value ($000) $8,179 Avg Close $34.57 Range $29.97 - $39.05

Q4 2015

Shares 243,113 Value ($000) $8,860 Avg Close $33.83 Range $31.23 - $36.07

Q3 2015

Shares 243,113 Value ($000) $8,199 Avg Close $34.30 Range $31.10 - $37.93

Q2 2015

Shares 243,113 Value ($000) $9,108 Avg Close $34.79 Range $33.16 - $36.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	234,233	$17,940	$73.63	$64.26 - $80.67
Q3 2021	234,233	$15,792	$67.19	$63.41 - $70.90
Q2 2021	234,233	$16,217	$69.12	$61.86 - $79.59
Q1 2021	269,603	$21,163	$96.03	$69.18 - $124.96
Q4 2020	342,259	$31,136	$73.37	$56.16 - $89.20
Q3 2020	44,199	$2,613	$58.36	$51.75 - $63.14
Q2 2020	177,755	$11,329	$63.20	$54.76 - $71.13
Q1 2020	172,340	$12,985	$72.69	$53.29 - $83.89
Q4 2019	172,340	$12,985	$72.88	$69.52 - $76.18
Q3 2019	172,340	$11,038	$66.27	$59.15 - $73.03
Q2 2019	172,340	$11,038	$57.14	$52.55 - $61.22
Q4 2018	181,056	$9,541	$50.30	$46.82 - $54.68
Q3 2018	181,056	$9,121	$50.59	$43.65 - $55.59
Q2 2018	181,056	$9,566	$52.00	$48.08 - $57.34
Q1 2018	181,056	$10,810	$59.09	$50.86 - $66.98
Q4 2017	194,984	$12,474	$60.06	$56.91 - $62.98
Q3 2017	194,984	$11,912	$54.57	$52.11 - $60.15
Q2 2017	194,984	$11,476	$55.43	$52.59 - $58.03
Q1 2017	180,822	$10,284	$52.20	$48.40 - $56.15
Q4 2016	180,822	$9,702	$45.66	$42.56 - $50.71
Q3 2016	180,822	$8,728	$44.36	$40.08 - $48.09
Q2 2016	180,822	$7,837	$40.08	$37.55 - $42.27
Q1 2016	198,981	$8,179	$34.57	$29.97 - $39.05
Q4 2015	243,113	$8,860	$33.83	$31.23 - $36.07
Q3 2015	243,113	$8,199	$34.30	$31.10 - $37.93
Q2 2015	243,113	$9,108	$34.79	$33.16 - $36.74