ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Kranot Hishtalmut Le Morim Tichoniim Havera Menahelet LTD's Holding History (CIK: 0001639754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 74,696 Value ($000) $5,721 Avg Close $73.63 Range $64.26 - $80.67

Q3 2021

Shares 74,696 Value ($000) $5,036 Avg Close $67.19 Range $63.41 - $70.90

Q2 2021

Shares 74,696 Value ($000) $5,171 Avg Close $69.12 Range $61.86 - $79.59

Q3 2020

Shares 15,633 Value ($000) $924 Avg Close $58.36 Range $51.75 - $63.14

Q2 2020

Shares 65,749 Value ($000) $4,190 Avg Close $63.20 Range $54.76 - $71.13

Q1 2020

Shares 55,736 Value ($000) $3,768 Avg Close $72.69 Range $53.29 - $83.89

Q4 2019

Shares 63,832 Value ($000) $4,810 Avg Close $72.88 Range $69.52 - $76.18

Q3 2019

Shares 63,832 Value ($000) $4,088 Avg Close $66.27 Range $59.15 - $73.03

Q2 2019

Shares 63,832 Value ($000) $4,088 Avg Close $57.14 Range $52.55 - $61.22

Q4 2018

Shares 66,990 Value ($000) $3,530 Avg Close $50.30 Range $46.82 - $54.68

Q3 2018

Shares 66,990 Value ($000) $3,375 Avg Close $50.59 Range $43.65 - $55.59

Q2 2018

Shares 66,990 Value ($000) $3,620 Avg Close $52.00 Range $48.08 - $57.34

Q1 2018

Shares 66,990 Value ($000) $4,000 Avg Close $59.09 Range $50.86 - $66.98

Q4 2017

Shares 72,116 Value ($000) $4,614 Avg Close $60.06 Range $56.91 - $62.98

Q3 2017

Shares 72,116 Value ($000) $4,410 Avg Close $54.57 Range $52.11 - $60.15

Q2 2017

Shares 72,116 Value ($000) $4,244 Avg Close $55.43 Range $52.59 - $58.03

Q1 2017

Shares 72,116 Value ($000) $4,102 Avg Close $52.20 Range $48.40 - $56.15

Q4 2016

Shares 72,116 Value ($000) $3,869 Avg Close $45.66 Range $42.56 - $50.71

Q3 2016

Shares 72,116 Value ($000) $3,481 Avg Close $44.36 Range $40.08 - $48.09

Q2 2016

Shares 72,116 Value ($000) $3,126 Avg Close $40.08 Range $37.55 - $42.27

Q1 2016

Shares 72,116 Value ($000) $2,964 Avg Close $34.57 Range $29.97 - $39.05

Q4 2015

Shares 91,010 Value ($000) $3,317 Avg Close $33.83 Range $31.23 - $36.07

Q3 2015

Shares 91,010 Value ($000) $3,069 Avg Close $34.30 Range $31.10 - $37.93

Q2 2015

Shares 91,010 Value ($000) $3,410 Avg Close $34.79 Range $33.16 - $36.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	74,696	$5,721	$73.63	$64.26 - $80.67
Q3 2021	74,696	$5,036	$67.19	$63.41 - $70.90
Q2 2021	74,696	$5,171	$69.12	$61.86 - $79.59
Q3 2020	15,633	$924	$58.36	$51.75 - $63.14
Q2 2020	65,749	$4,190	$63.20	$54.76 - $71.13
Q1 2020	55,736	$3,768	$72.69	$53.29 - $83.89
Q4 2019	63,832	$4,810	$72.88	$69.52 - $76.18
Q3 2019	63,832	$4,088	$66.27	$59.15 - $73.03
Q2 2019	63,832	$4,088	$57.14	$52.55 - $61.22
Q4 2018	66,990	$3,530	$50.30	$46.82 - $54.68
Q3 2018	66,990	$3,375	$50.59	$43.65 - $55.59
Q2 2018	66,990	$3,620	$52.00	$48.08 - $57.34
Q1 2018	66,990	$4,000	$59.09	$50.86 - $66.98
Q4 2017	72,116	$4,614	$60.06	$56.91 - $62.98
Q3 2017	72,116	$4,410	$54.57	$52.11 - $60.15
Q2 2017	72,116	$4,244	$55.43	$52.59 - $58.03
Q1 2017	72,116	$4,102	$52.20	$48.40 - $56.15
Q4 2016	72,116	$3,869	$45.66	$42.56 - $50.71
Q3 2016	72,116	$3,481	$44.36	$40.08 - $48.09
Q2 2016	72,116	$3,126	$40.08	$37.55 - $42.27
Q1 2016	72,116	$2,964	$34.57	$29.97 - $39.05
Q4 2015	91,010	$3,317	$33.83	$31.23 - $36.07
Q3 2015	91,010	$3,069	$34.30	$31.10 - $37.93
Q2 2015	91,010	$3,410	$34.79	$33.16 - $36.74