ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

LGT CAPITAL PARTNERS LTD.'s Holding History (CIK: 0001641992)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,150 Value ($000) $790 Avg Close $109.32 Range $95.46 - $116.66

Q3 2025

Shares 3,550 Value ($000) $342 Avg Close $90.04 Range $83.43 - $96.81

Q1 2025

Shares 161,860 Value ($000) $11,455 Avg Close $67.39 Range $61.23 - $73.02

Q4 2024

Shares 170,680 Value ($000) $11,558 Avg Close $76.74 Range $65.97 - $83.69

Q3 2024

Shares 175,360 Value ($000) $13,492 Avg Close $73.55 Range $68.09 - $77.82

Q2 2024

Shares 175,710 Value ($000) $12,598 Avg Close $68.78 Range $58.79 - $76.18

Q1 2024

Shares 307,910 Value ($000) $20,381 Avg Close $65.97 Range $61.95 - $75.94

Q4 2023

Shares 524,710 Value ($000) $39,768 Avg Close $66.97 Range $57.90 - $77.19

Q3 2023

Shares 414,380 Value ($000) $28,973 Avg Close $76.40 Range $67.98 - $84.48

Q2 2023

Shares 391,080 Value ($000) $31,466 Avg Close $83.31 Range $77.79 - $87.13

Q1 2023

Shares 498,490 Value ($000) $42,257 Avg Close $86.14 Range $77.75 - $92.76

Q4 2022

Shares 370,540 Value ($000) $32,044 Avg Close $88.05 Range $79.20 - $99.82

Q3 2022

Shares 285,090 Value ($000) $24,575 Avg Close $87.23 Range $73.69 - $96.55

Q2 2022

Shares 287,830 Value ($000) $22,551 Avg Close $77.15 Range $65.88 - $86.54

Q1 2022

Shares 282,200 Value ($000) $23,092 Avg Close $71.46 Range $58.87 - $80.18

Q4 2021

Shares 282,400 Value ($000) $22,394 Avg Close $73.63 Range $64.26 - $80.67

Q3 2021

Shares 270,000 Value ($000) $17,985 Avg Close $67.19 Range $63.41 - $70.90

Q2 2021

Shares 283,700 Value ($000) $19,726 Avg Close $69.12 Range $61.86 - $79.59

Q1 2021

Shares 130,800 Value ($000) $10,272 Avg Close $96.03 Range $69.18 - $124.96

Q4 2019

Shares 13,630 Value ($000) $1,016 Avg Close $72.88 Range $69.52 - $76.18

Q3 2019

Shares 39,780 Value ($000) $2,955 Avg Close $66.27 Range $59.15 - $73.03

Q2 2019

Shares 39,180 Value ($000) $2,484 Avg Close $57.14 Range $52.55 - $61.22

Q1 2019

Shares 39,180 Value ($000) $2,161 Avg Close $53.11 Range $48.25 - $55.87

Q4 2018

Shares 39,180 Value ($000) $2,049 Avg Close $50.30 Range $46.82 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,150	$790	$109.32	$95.46 - $116.66
Q3 2025	3,550	$342	$90.04	$83.43 - $96.81
Q1 2025	161,860	$11,455	$67.39	$61.23 - $73.02
Q4 2024	170,680	$11,558	$76.74	$65.97 - $83.69
Q3 2024	175,360	$13,492	$73.55	$68.09 - $77.82
Q2 2024	175,710	$12,598	$68.78	$58.79 - $76.18
Q1 2024	307,910	$20,381	$65.97	$61.95 - $75.94
Q4 2023	524,710	$39,768	$66.97	$57.90 - $77.19
Q3 2023	414,380	$28,973	$76.40	$67.98 - $84.48
Q2 2023	391,080	$31,466	$83.31	$77.79 - $87.13
Q1 2023	498,490	$42,257	$86.14	$77.75 - $92.76
Q4 2022	370,540	$32,044	$88.05	$79.20 - $99.82
Q3 2022	285,090	$24,575	$87.23	$73.69 - $96.55
Q2 2022	287,830	$22,551	$77.15	$65.88 - $86.54
Q1 2022	282,200	$23,092	$71.46	$58.87 - $80.18
Q4 2021	282,400	$22,394	$73.63	$64.26 - $80.67
Q3 2021	270,000	$17,985	$67.19	$63.41 - $70.90
Q2 2021	283,700	$19,726	$69.12	$61.86 - $79.59
Q1 2021	130,800	$10,272	$96.03	$69.18 - $124.96
Q4 2019	13,630	$1,016	$72.88	$69.52 - $76.18
Q3 2019	39,780	$2,955	$66.27	$59.15 - $73.03
Q2 2019	39,180	$2,484	$57.14	$52.55 - $61.22
Q1 2019	39,180	$2,161	$53.11	$48.25 - $55.87
Q4 2018	39,180	$2,049	$50.30	$46.82 - $54.68