ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 15,494 Value ($000) $1,247 Avg Close $83.31 Range $77.79 - $87.13
Q4 2019
Shares 3,970 Value ($000) $296 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 3,995 Value ($000) $297 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 4,070 Value ($000) $258 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 4,145 Value ($000) $229 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 4,145 Value ($000) $217 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 4,145 Value ($000) $225 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 4,145 Value ($000) $220 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 4,282 Value ($000) $241 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 4,357 Value ($000) $279 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 4,357 Value ($000) $266 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 4,382 Value ($000) $257 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 4,382 Value ($000) $250 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 4,382 Value ($000) $235 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 4,457 Value ($000) $216 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 4,657 Value ($000) $204 Avg Close $40.08 Range $37.55 - $42.27