ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240 Value ($000) $26 Avg Close $109.32 Range $95.46 - $116.66
Q3 2023
Shares 348 Value ($000) $25 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 348 Value ($000) $28 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 348 Value ($000) $29 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 788 Value ($000) $69 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 738 Value ($000) $64 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 200 Value ($000) $15 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 550 Value ($000) $45 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 669 Value ($000) $51 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 568 Value ($000) $38 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 568 Value ($000) $39 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 568 Value ($000) $45 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 568 Value ($000) $52 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 568 Value ($000) $33 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 499 Value ($000) $32 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 438 Value ($000) $30 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 696 Value ($000) $52 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 696 Value ($000) $53 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 696 Value ($000) $45 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 6,396 Value ($000) $352 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 6,396 Value ($000) $335 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 6,650 Value ($000) $358 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 6,651 Value ($000) $353 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 14,581 Value ($000) $831 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 19,811 Value ($000) $1,266 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 12,231 Value ($000) $748 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 11,631 Value ($000) $683 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 11,131 Value ($000) $633 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 11,071 Value ($000) $594 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 11,321 Value ($000) $548 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 11,221 Value ($000) $489 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 11,171 Value ($000) $460 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 9,461 Value ($000) $345 Avg Close $33.83 Range $31.23 - $36.07
Q3 2015
Shares 9,211 Value ($000) $313 Avg Close $34.30 Range $31.10 - $37.93
Q2 2015
Shares 2,701 Value ($000) $101 Avg Close $34.79 Range $33.16 - $36.74