ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,153 Value ($000) $127 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 1,054 Value ($000) $101 Avg Close $90.04 Range $83.43 - $96.81
Q1 2025
Shares 1,278 Value ($000) $90 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 430 Value ($000) $29 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 325 Value ($000) $25 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 384 Value ($000) $28 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 372 Value ($000) $25 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 530 Value ($000) $40 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 551 Value ($000) $39 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 39 Value ($000) $3 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 165 Value ($000) $14 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 14 Value ($000) $1 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 40 Value ($000) $3 Avg Close $87.23 Range $73.69 - $96.55
Q1 2020
Shares 419 Value ($000) $28 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 419 Value ($000) $31 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 419 Value ($000) $31 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 419 Value ($000) $26 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 419 Value ($000) $23 Avg Close $53.11 Range $48.25 - $55.87