ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,665 Value ($000) $309 Avg Close $65.97 Range $61.95 - $75.94

Q3 2021

Shares 4,100 Value ($000) $273 Avg Close $67.19 Range $63.41 - $70.90

Q2 2021

Shares 10,354 Value ($000) $720 Avg Close $69.12 Range $61.86 - $79.59

Q3 2019

Shares 2,809 Value ($000) $209 Avg Close $66.27 Range $59.15 - $73.03

Q2 2017

Shares 4,641 Value ($000) $273 Avg Close $55.43 Range $52.59 - $58.03

Q1 2017

Shares 7,783 Value ($000) $444 Avg Close $52.20 Range $48.40 - $56.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,665	$309	$65.97	$61.95 - $75.94
Q3 2021	4,100	$273	$67.19	$63.41 - $70.90
Q2 2021	10,354	$720	$69.12	$61.86 - $79.59
Q3 2019	2,809	$209	$66.27	$59.15 - $73.03
Q2 2017	4,641	$273	$55.43	$52.59 - $58.03
Q1 2017	7,783	$444	$52.20	$48.40 - $56.15