ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,239 Value ($000) $468 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 4,708 Value ($000) $453 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 4,658 Value ($000) $390 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 4,862 Value ($000) $344 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 5,914 Value ($000) $400 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 5,328 Value ($000) $410 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 4,909 Value ($000) $352 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 5,373 Value ($000) $356 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 5,023 Value ($000) $381 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 4,400 Value ($000) $308 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 3,899 Value ($000) $314 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 3,210 Value ($000) $272 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 2,717 Value ($000) $235 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 2,398 Value ($000) $207 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 2,740 Value ($000) $215 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 2,912 Value ($000) $238 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 3,124 Value ($000) $248 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 3,432 Value ($000) $229 Avg Close $67.19 Range $63.41 - $70.90
Q4 2020
Shares 3,348 Value ($000) $302 Avg Close $73.37 Range $56.16 - $89.20
Q2 2020
Shares 3,596 Value ($000) $228 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 3,534 Value ($000) $239 Avg Close $72.69 Range $53.29 - $83.89
Q4 2017
Shares 938 Value ($000) $60 Avg Close $60.06 Range $56.91 - $62.98