ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 358,481 Value ($000) $39,601 Avg Close $109.32 Range $95.46 - $116.66

Q3 2025

Shares 98,481 Value ($000) $9,479 Avg Close $90.04 Range $83.43 - $96.81

Q2 2025

Shares 98,481 Value ($000) $8,249 Avg Close $74.52 Range $64.13 - $86.99

Q1 2025

Shares 37,500 Value ($000) $2,654 Avg Close $67.39 Range $61.23 - $73.02

Q4 2024

Shares 10,500 Value ($000) $1,624 Avg Close $76.74 Range $65.97 - $83.69

Q2 2024

Shares 30,000 Value ($000) $23 Avg Close $68.78 Range $58.79 - $76.18

Q1 2024

Shares 39,506 Value ($000) $2,636 Avg Close $65.97 Range $61.95 - $75.94

Q2 2023

Shares 20,072 Value ($000) $1,635 Avg Close $83.31 Range $77.79 - $87.13

Q1 2023

Shares 18,900 Value ($000) $1,623 Avg Close $86.14 Range $77.75 - $92.76

Q4 2022

Shares 168,516 Value ($000) $14,609 Avg Close $88.05 Range $79.20 - $99.82

Q3 2022

Shares 14,196 Value ($000) $1,262 Avg Close $87.23 Range $73.69 - $96.55

Q2 2022

Shares 248,815 Value ($000) $19,498 Avg Close $77.15 Range $65.88 - $86.54

Q1 2022

Shares 344,358 Value ($000) $28,203 Avg Close $71.46 Range $58.87 - $80.18

Q4 2021

Shares 695,983 Value ($000) $55,174 Avg Close $73.63 Range $64.26 - $80.67

Q3 2021

Shares 618,611 Value ($000) $41,207 Avg Close $67.19 Range $63.41 - $70.90

Q2 2021

Shares 418,711 Value ($000) $29,112 Avg Close $69.12 Range $61.86 - $79.59

Q1 2021

Shares 343,877 Value ($000) $26,984 Avg Close $96.03 Range $69.18 - $124.96

Q4 2020

Shares 390,571 Value ($000) $35,204 Avg Close $73.37 Range $56.16 - $89.20

Q3 2020

Shares 570,498 Value ($000) $31,791 Avg Close $58.36 Range $51.75 - $63.14

Q2 2020

Shares 606,772 Value ($000) $36,594 Avg Close $63.20 Range $54.76 - $71.13

Q1 2020

Shares 531,400 Value ($000) $35,111 Avg Close $72.69 Range $53.29 - $83.89

Q4 2019

Shares 501,947 Value ($000) $37,205 Avg Close $72.88 Range $69.52 - $76.18

Q3 2019

Shares 668,710 Value ($000) $47,524 Avg Close $66.27 Range $59.15 - $73.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	358,481	$39,601	$109.32	$95.46 - $116.66
Q3 2025	98,481	$9,479	$90.04	$83.43 - $96.81
Q2 2025	98,481	$8,249	$74.52	$64.13 - $86.99
Q1 2025	37,500	$2,654	$67.39	$61.23 - $73.02
Q4 2024	10,500	$1,624	$76.74	$65.97 - $83.69
Q2 2024	30,000	$23	$68.78	$58.79 - $76.18
Q1 2024	39,506	$2,636	$65.97	$61.95 - $75.94
Q2 2023	20,072	$1,635	$83.31	$77.79 - $87.13
Q1 2023	18,900	$1,623	$86.14	$77.75 - $92.76
Q4 2022	168,516	$14,609	$88.05	$79.20 - $99.82
Q3 2022	14,196	$1,262	$87.23	$73.69 - $96.55
Q2 2022	248,815	$19,498	$77.15	$65.88 - $86.54
Q1 2022	344,358	$28,203	$71.46	$58.87 - $80.18
Q4 2021	695,983	$55,174	$73.63	$64.26 - $80.67
Q3 2021	618,611	$41,207	$67.19	$63.41 - $70.90
Q2 2021	418,711	$29,112	$69.12	$61.86 - $79.59
Q1 2021	343,877	$26,984	$96.03	$69.18 - $124.96
Q4 2020	390,571	$35,204	$73.37	$56.16 - $89.20
Q3 2020	570,498	$31,791	$58.36	$51.75 - $63.14
Q2 2020	606,772	$36,594	$63.20	$54.76 - $71.13
Q1 2020	531,400	$35,111	$72.69	$53.29 - $83.89
Q4 2019	501,947	$37,205	$72.88	$69.52 - $76.18
Q3 2019	668,710	$47,524	$66.27	$59.15 - $73.03