ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,872 Value ($000) $2,637 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 23,240 Value ($000) $2,237 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 460 Value ($000) $39 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 1,072 Value ($000) $76 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 820 Value ($000) $56 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 804 Value ($000) $62 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 3,892 Value ($000) $279 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 49 Value ($000) $3 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 35 Value ($000) $3 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 10 Value ($000) $1 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 16 Value ($000) $1 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 4 Value ($000) $0 Avg Close $86.14 Range $77.75 - $92.76
Q2 2021
Shares 2,547 Value ($000) $177 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 9,645 Value ($000) $757 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 1,731 Value ($000) $154 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 3,855 Value ($000) $227 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 3,855 Value ($000) $243 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 3,376 Value ($000) $225 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 3,376 Value ($000) $252 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 39,400 Value ($000) $2,927 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 23,967 Value ($000) $1,519 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 31,161 Value ($000) $1,718 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 23,967 Value ($000) $1,253 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 28,586 Value ($000) $1,546 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 20,827 Value ($000) $1,108 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 20,701 Value ($000) $1,167 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 24,415 Value ($000) $1,568 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 34,348 Value ($000) $2,097 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 42,225 Value ($000) $2,478 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 17,905 Value ($000) $1,022 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 2,388 Value ($000) $128 Avg Close $45.66 Range $42.56 - $50.71