ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,205 Value ($000) $4,441 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 40,205 Value ($000) $3,870 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 40,205 Value ($000) $3,368 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 40,205 Value ($000) $2,845 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 40,000 Value ($000) $2,709 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 50,490 Value ($000) $3,885 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 46,925 Value ($000) $3,365 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 46,925 Value ($000) $3,106 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 46,925 Value ($000) $3,556 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 46,925 Value ($000) $3,281 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 47,760 Value ($000) $3,843 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 47,760 Value ($000) $4,049 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 47,760 Value ($000) $4,130 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 47,760 Value ($000) $4,117 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 47,760 Value ($000) $3,742 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 48,470 Value ($000) $3,966 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 48,470 Value ($000) $3,788 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 48,470 Value ($000) $3,228 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 48,470 Value ($000) $3,369 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 241,831 Value ($000) $18,990 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 166,797 Value ($000) $15,015 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 28,470 Value ($000) $1,683 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 234,553 Value ($000) $14,892 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 7,270 Value ($000) $492 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 8,270 Value ($000) $621 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 5,660 Value ($000) $420 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 5,660 Value ($000) $359 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 5,170 Value ($000) $285 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 6,370 Value ($000) $333 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 6,370 Value ($000) $345 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 15,594 Value ($000) $829 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 13,494 Value ($000) $761 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 14,794 Value ($000) $946 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 18,810 Value ($000) $1,147 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 18,810 Value ($000) $1,103 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 18,810 Value ($000) $1,073 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 20,884 Value ($000) $1,119 Avg Close $45.66 Range $42.56 - $50.71