ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,210 Value ($000) $6,651 Avg Close $109.32 Range $95.46 - $116.66

Q3 2025

Shares 58,041 Value ($000) $5,586 Avg Close $90.04 Range $83.43 - $96.81

Q2 2025

Shares 56,009 Value ($000) $4,691 Avg Close $74.52 Range $64.13 - $86.99

Q1 2025

Shares 59,095 Value ($000) $4,182 Avg Close $67.39 Range $61.23 - $73.02

Q4 2024

Shares 55,058 Value ($000) $3,729 Avg Close $76.74 Range $65.97 - $83.69

Q3 2024

Shares 48,905 Value ($000) $3,763 Avg Close $73.55 Range $68.09 - $77.82

Q2 2024

Shares 48,516 Value ($000) $3,479 Avg Close $68.78 Range $58.79 - $76.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,210	$6,651	$109.32	$95.46 - $116.66
Q3 2025	58,041	$5,586	$90.04	$83.43 - $96.81
Q2 2025	56,009	$4,691	$74.52	$64.13 - $86.99
Q1 2025	59,095	$4,182	$67.39	$61.23 - $73.02
Q4 2024	55,058	$3,729	$76.74	$65.97 - $83.69
Q3 2024	48,905	$3,763	$73.55	$68.09 - $77.82
Q2 2024	48,516	$3,479	$68.78	$58.79 - $76.18