ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,636 Value ($000) $733 Avg Close $109.32 Range $95.46 - $116.66

Q3 2025

Shares 7,000 Value ($000) $674 Avg Close $90.04 Range $83.43 - $96.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,636	$733	$109.32	$95.46 - $116.66
Q3 2025	7,000	$674	$90.04	$83.43 - $96.81