ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 32,500 Value ($000) $2,722 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 30,000 Value ($000) $2,123 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 38,500 Value ($000) $2,607 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 44,000 Value ($000) $3,385 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 40,000 Value ($000) $2,868 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 46,000 Value ($000) $3,045 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 44,000 Value ($000) $3,335 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 47,000 Value ($000) $3,286 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 47,000 Value ($000) $3,782 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 52,000 Value ($000) $4,408 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 55,000 Value ($000) $4,756 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 60,000 Value ($000) $5,172 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 60,000 Value ($000) $4,701 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 70,000 Value ($000) $5,728 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 70,000 Value ($000) $5,551 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 70,000 Value ($000) $4,663 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 70,000 Value ($000) $4,867 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 54,000 Value ($000) $4,241 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 36,000 Value ($000) $3,250 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 28,000 Value ($000) $1,655 Avg Close $58.36 Range $51.75 - $63.14