ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,069 Value ($000) $600 Avg Close $65.97 Range $61.95 - $75.94

Q3 2023

Shares 6,704 Value ($000) $469 Avg Close $76.40 Range $67.98 - $84.48

Q2 2023

Shares 2,937 Value ($000) $236 Avg Close $83.31 Range $77.79 - $87.13

Q3 2022

Shares 4,883 Value ($000) $421 Avg Close $87.23 Range $73.69 - $96.55

Q2 2021

Shares 3,260 Value ($000) $227,000 Avg Close $69.12 Range $61.86 - $79.59

Q1 2021

Shares 11,071 Value ($000) $869,000 Avg Close $96.03 Range $69.18 - $124.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,069	$600	$65.97	$61.95 - $75.94
Q3 2023	6,704	$469	$76.40	$67.98 - $84.48
Q2 2023	2,937	$236	$83.31	$77.79 - $87.13
Q3 2022	4,883	$421	$87.23	$73.69 - $96.55
Q2 2021	3,260	$227,000	$69.12	$61.86 - $79.59
Q1 2021	11,071	$869,000	$96.03	$69.18 - $124.96