ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 676,741 Value ($000) $74,760 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 1,763,110 Value ($000) $168,343 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 2,024,970 Value ($000) $168,349 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 2,223,617 Value ($000) $156,216 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 2,415,479 Value ($000) $162,586 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 2,251,974 Value ($000) $172,241 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 2,327,482 Value ($000) $165,925 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 2,718,302 Value ($000) $179,042 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 2,638,182 Value ($000) $199,004 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 2,294,532 Value ($000) $159,710 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 2,052,280 Value ($000) $164,346 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 2,119,477 Value ($000) $178,845 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 1,804,422 Value ($000) $155,257 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 1,939,031 Value ($000) $166,358 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 3,052,936 Value ($000) $238,088 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 3,117,023 Value ($000) $253,907 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 3,284,722 Value ($000) $259,355 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 3,055,817 Value ($000) $202,605 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 2,197,267 Value ($000) $152,051 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 2,025,075 Value ($000) $158,235 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 2,558,894 Value ($000) $229,806 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 2,432,376 Value ($000) $142,985 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 1,799,238 Value ($000) $114,234 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 1,503,487 Value ($000) $101,105 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 1,462,045 Value ($000) $108,268 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 1,338,623 Value ($000) $98,765 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 1,459,952 Value ($000) $92,546 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 1,754,716 Value ($000) $96,773 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 1,755,076 Value ($000) $91,790 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 1,717,284 Value ($000) $92,257 Avg Close $50.59 Range $43.65 - $55.59