ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $4 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 35 Value ($000) $3 Avg Close $90.04 Range $83.43 - $96.81
Q4 2023
Shares 400 Value ($000) $30 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 400 Value ($000) $28 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 400 Value ($000) $32 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 400 Value ($000) $34 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 400 Value ($000) $35 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 400 Value ($000) $34 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 635 Value ($000) $50 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 635 Value ($000) $51 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 635 Value ($000) $50 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 880 Value ($000) $59 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 635 Value ($000) $44 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 535 Value ($000) $38 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 535 Value ($000) $40 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 100 Value ($000) $5 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 100 Value ($000) $6 Avg Close $63.20 Range $54.76 - $71.13
Q1 2017
Shares 50 Value ($000) $2 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 50 Value ($000) $2 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 50 Value ($000) $2 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 50 Value ($000) $2 Avg Close $40.08 Range $37.55 - $42.27