ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,906 Value ($000) $873 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 7,236 Value ($000) $696 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 6,188 Value ($000) $518 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 5,921 Value ($000) $419 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 4,794 Value ($000) $325 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 4,700 Value ($000) $362 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 4,557 Value ($000) $327 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 5,422 Value ($000) $359 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 5,014 Value ($000) $380 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 4,772 Value ($000) $334 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 5,330 Value ($000) $429 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 7,351 Value ($000) $623 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 3,852 Value ($000) $333 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 4,406 Value ($000) $380 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 4,067 Value ($000) $319 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 2,987 Value ($000) $244 Avg Close $71.46 Range $58.87 - $80.18