ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,470 Value ($000) $1,036 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 15,026 Value ($000) $1,077 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 15,583 Value ($000) $1,031 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 15,564 Value ($000) $1,180 Avg Close $66.97 Range $57.90 - $77.19
Q3 2021
Shares 11,269 Value ($000) $750 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 10,254 Value ($000) $712 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 9,816 Value ($000) $770 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 8,064 Value ($000) $728 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 4,306 Value ($000) $255 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 2,959 Value ($000) $188 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 3,003 Value ($000) $203 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 3,889 Value ($000) $290 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 20,448 Value ($000) $1,519 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 11,905 Value ($000) $755 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 1,718 Value ($000) $95 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 16,376 Value ($000) $856 Avg Close $50.30 Range $46.82 - $54.68