ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,308 Value ($000) $1,028 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 8,310 Value ($000) $800 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 8,353 Value ($000) $703 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 5,618 Value ($000) $398 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 7,350 Value ($000) $498 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 6,302 Value ($000) $417 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 6,809 Value ($000) $488 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 6,302 Value ($000) $417 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 5,680 Value ($000) $430 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 2,878 Value ($000) $201 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 3,601 Value ($000) $290 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 3,048 Value ($000) $258 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 3,030 Value ($000) $262 Avg Close $88.05 Range $79.20 - $99.82