ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,917 Value ($000) $2,200 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 19,917 Value ($000) $2 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 19,917 Value ($000) $2 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 19,917 Value ($000) $1 Avg Close $67.39 Range $61.23 - $73.02
Q3 2024
Shares 19,063 Value ($000) $1 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 17,451 Value ($000) $1 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 1,571 Value ($000) $0 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 2,369 Value ($000) $0 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 2,412 Value ($000) $0 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 2,444 Value ($000) $0 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 4,435 Value ($000) $0 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 4,676 Value ($000) $0 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 4,616 Value ($000) $398 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 5,130 Value ($000) $402 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 6,111 Value ($000) $500 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 12,756 Value ($000) $1,012 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 13,183 Value ($000) $878 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 12,392 Value ($000) $862 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 8,673 Value ($000) $681 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 5,038 Value ($000) $455 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 4,441 Value ($000) $262 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 4,639 Value ($000) $295 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 4,536 Value ($000) $307 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 2,902 Value ($000) $216 Avg Close $72.88 Range $69.52 - $76.18