ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,085 Value ($000) $342 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 3,052 Value ($000) $215 Avg Close $67.39 Range $61.23 - $73.02
Q2 2024
Shares 3,660 Value ($000) $262 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 3,144 Value ($000) $208 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 3,101 Value ($000) $235 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 26,193 Value ($000) $1,831 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 2,589 Value ($000) $208 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 37,153 Value ($000) $3,149 Avg Close $86.14 Range $77.75 - $92.76
Q3 2022
Shares 8,469 Value ($000) $730 Avg Close $87.23 Range $73.69 - $96.55
Q3 2021
Shares 4,098 Value ($000) $273 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 13,981 Value ($000) $972 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 5,071 Value ($000) $398 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 5,372 Value ($000) $485 Avg Close $73.37 Range $56.16 - $89.20