ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,091 Value ($000) $231 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 1,960 Value ($000) $189 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 1,639 Value ($000) $137 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 3,498 Value ($000) $248 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 3,239 Value ($000) $219 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 3,328 Value ($000) $256 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 2,869 Value ($000) $206 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 2,288 Value ($000) $151 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 2,173 Value ($000) $165 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 1,631 Value ($000) $114 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 2,338 Value ($000) $188 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 706 Value ($000) $60 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 742 Value ($000) $64 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 813 Value ($000) $70 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 906 Value ($000) $71 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 1,734 Value ($000) $142 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 1,784 Value ($000) $141 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 1,634 Value ($000) $109 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 1,041 Value ($000) $72 Avg Close $69.12 Range $61.86 - $79.59