ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,481 Value ($000) $15,519 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 175,322 Value ($000) $16,875 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 162,602 Value ($000) $13,620 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 158,602 Value ($000) $11,224 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 151,802 Value ($000) $10,280 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 151,211 Value ($000) $11,634 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 142,894 Value ($000) $10,246 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 133,198 Value ($000) $8,816 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 107,760 Value ($000) $8,167 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 107,111 Value ($000) $7,489 Avg Close $76.40 Range $67.98 - $84.48
Q1 2023
Shares 94,486 Value ($000) $8,010 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 85,148 Value ($000) $7,364 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 83,307 Value ($000) $7,181 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 21,550 Value ($000) $1,688 Avg Close $77.15 Range $65.88 - $86.54