ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,258 Value ($000) $867 Avg Close $67.39 Range $61.23 - $73.02

Q4 2024

Shares 5,537 Value ($000) $375 Avg Close $76.74 Range $65.97 - $83.69

Q3 2023

Shares 4,511 Value ($000) $315 Avg Close $76.40 Range $67.98 - $84.48

Q2 2023

Shares 3,306 Value ($000) $266 Avg Close $83.31 Range $77.79 - $87.13

Q1 2023

Shares 6,177 Value ($000) $524 Avg Close $86.14 Range $77.75 - $92.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,258	$867	$67.39	$61.23 - $73.02
Q4 2024	5,537	$375	$76.74	$65.97 - $83.69
Q3 2023	4,511	$315	$76.40	$67.98 - $84.48
Q2 2023	3,306	$266	$83.31	$77.79 - $87.13
Q1 2023	6,177	$524	$86.14	$77.75 - $92.76