ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,300 Value ($000) $2,050 Avg Close $90.04 Range $83.43 - $96.81
Q1 2025
Shares 3,093 Value ($000) $219 Avg Close $67.39 Range $61.23 - $73.02
Q1 2024
Shares 23,160 Value ($000) $1,533 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 17,424 Value ($000) $1,321 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 14,003 Value ($000) $979 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 26,104 Value ($000) $2,100 Avg Close $83.31 Range $77.79 - $87.13
Q3 2022
Shares 12,200 Value ($000) $1,051 Avg Close $87.23 Range $73.69 - $96.55
Q3 2021
Shares 11,400 Value ($000) $759 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 24,696 Value ($000) $1,717 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 16,909 Value ($000) $1,328 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 8,292 Value ($000) $749 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 6,500 Value ($000) $384 Avg Close $58.36 Range $51.75 - $63.14