ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 756 Value ($000) $73 Avg Close $90.04 Range $83.43 - $96.81

Q2 2025

Shares 1,183 Value ($000) $99 Avg Close $74.52 Range $64.13 - $86.99

Q3 2024

Shares 293 Value ($000) $23 Avg Close $73.55 Range $68.09 - $77.82

Q4 2021

Shares 47 Value ($000) $4 Avg Close $73.63 Range $64.26 - $80.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	756	$73	$90.04	$83.43 - $96.81
Q2 2025	1,183	$99	$74.52	$64.13 - $86.99
Q3 2024	293	$23	$73.55	$68.09 - $77.82
Q4 2021	47	$4	$73.63	$64.26 - $80.67