ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,248,893 Value ($000) $1,021,725 Avg Close $109.32 Range $95.46 - $116.66

Q3 2025

Shares 8,915,349 Value ($000) $858,102 Avg Close $90.04 Range $83.43 - $96.81

Q2 2025

Shares 8,795,149 Value ($000) $736,682 Avg Close $74.52 Range $64.13 - $86.99

Q1 2025

Shares 8,860,705 Value ($000) $627,072 Avg Close $67.39 Range $61.23 - $73.02

Q4 2024

Shares 8,784,993 Value ($000) $594,920 Avg Close $76.74 Range $65.97 - $83.69

Q3 2024

Shares 8,570,998 Value ($000) $659,453 Avg Close $73.55 Range $68.09 - $77.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,248,893	$1,021,725	$109.32	$95.46 - $116.66
Q3 2025	8,915,349	$858,102	$90.04	$83.43 - $96.81
Q2 2025	8,795,149	$736,682	$74.52	$64.13 - $86.99
Q1 2025	8,860,705	$627,072	$67.39	$61.23 - $73.02
Q4 2024	8,784,993	$594,920	$76.74	$65.97 - $83.69
Q3 2024	8,570,998	$659,453	$73.55	$68.09 - $77.82