ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,683 Value ($000) $3,942 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 33,709 Value ($000) $3,244 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 34,409 Value ($000) $2,886 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 35,409 Value ($000) $2,508 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 35,309 Value ($000) $2,388 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 36,909 Value ($000) $2,837 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 32,778 Value ($000) $2,350 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 32,663 Value ($000) $2,473 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 35,733 Value ($000) $2,708 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 32,609 Value ($000) $2,280 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 29,544 Value ($000) $2,377 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 26,157 Value ($000) $2,217 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 25,957 Value ($000) $2,245 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 27,157 Value ($000) $2,341 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 30,800 Value ($000) $2,413 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 30,800 Value ($000) $2,520 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 30,800 Value ($000) $2,441 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 41,600 Value ($000) $2,768 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 27,900 Value ($000) $1,938 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 27,900 Value ($000) $2,192 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 47,300 Value ($000) $4,272 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 74,800 Value ($000) $4,434 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 48,500 Value ($000) $3,089 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 50,500 Value ($000) $3,457 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 43,000 Value ($000) $3,201 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 46,700 Value ($000) $3,471 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 50,500 Value ($000) $3,194 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 33,262 Value ($000) $1,833 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 3,308 Value ($000) $173 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 3,248 Value ($000) $176 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 2,072 Value ($000) $110 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 4,456 Value ($000) $251 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 5,649 Value ($000) $361 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 8,825 Value ($000) $539 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 9,410 Value ($000) $552 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 11,153 Value ($000) $636 Avg Close $52.20 Range $48.40 - $56.15