ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 59 Value ($000) $4 Avg Close $63.20 Range $54.76 - $71.13

Q1 2020

Shares 59 Value ($000) $4 Avg Close $72.69 Range $53.29 - $83.89

Q4 2019

Shares 59 Value ($000) $4 Avg Close $72.88 Range $69.52 - $76.18

Q3 2019

Shares 58 Value ($000) $4 Avg Close $66.27 Range $59.15 - $73.03

Q2 2019

Shares 58 Value ($000) $4 Avg Close $57.14 Range $52.55 - $61.22

Q1 2019

Shares 58 Value ($000) $3 Avg Close $53.11 Range $48.25 - $55.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	59	$4	$63.20	$54.76 - $71.13
Q1 2020	59	$4	$72.69	$53.29 - $83.89
Q4 2019	59	$4	$72.88	$69.52 - $76.18
Q3 2019	58	$4	$66.27	$59.15 - $73.03
Q2 2019	58	$4	$57.14	$52.55 - $61.22
Q1 2019	58	$3	$53.11	$48.25 - $55.87