ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 300 Value ($000) $29 Avg Close $90.04 Range $83.43 - $96.81
Q1 2024
Shares 300 Value ($000) $20 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 300 Value ($000) $23 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 300 Value ($000) $21 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 300 Value ($000) $24 Avg Close $83.31 Range $77.79 - $87.13
Q2 2022
Shares 300 Value ($000) $24 Avg Close $77.15 Range $65.88 - $86.54
Q2 2021
Shares 50 Value ($000) $3 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 50 Value ($000) $4 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 50 Value ($000) $5 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 50 Value ($000) $3 Avg Close $58.36 Range $51.75 - $63.14
Q4 2019
Shares 200 Value ($000) $15 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 200 Value ($000) $15 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 200 Value ($000) $13 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 200 Value ($000) $11 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 200 Value ($000) $10 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 200 Value ($000) $11 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 200 Value ($000) $11 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 200 Value ($000) $11 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 200 Value ($000) $13 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 200 Value ($000) $12 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 200 Value ($000) $12 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 200 Value ($000) $11 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 200 Value ($000) $11 Avg Close $45.66 Range $42.56 - $50.71