ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,037 Value ($000) $8,101 Avg Close $109.32 Range $95.46 - $116.66

Q3 2025

Shares 96,475 Value ($000) $9,286 Avg Close $90.04 Range $83.43 - $96.81

Q2 2025

Shares 92,033 Value ($000) $7,709 Avg Close $74.52 Range $64.13 - $86.99

Q1 2025

Shares 103,866 Value ($000) $7,351 Avg Close $67.39 Range $61.23 - $73.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,037	$8,101	$109.32	$95.46 - $116.66
Q3 2025	96,475	$9,286	$90.04	$83.43 - $96.81
Q2 2025	92,033	$7,709	$74.52	$64.13 - $86.99
Q1 2025	103,866	$7,351	$67.39	$61.23 - $73.02