Oroco Resource Corp

Ticker: ORRCF CUSIP: 687033100 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 59,023 Value ($000) $83 Avg Close $1.53 Range $1.31 - $2.02

Q4 2021

Shares 52,023 Value ($000) $84 Avg Close $2.00 Range $1.45 - $2.52

Q3 2021

Shares 47,023 Value ($000) $83 Avg Close $2.19 Range $1.70 - $2.77

Q2 2021

Shares 47,023 Value ($000) $121 Avg Close $2.37 Range $1.50 - $3.02

Q1 2021

Shares 47,023 Value ($000) $107 Avg Close $1.50 Range $1.32 - $1.78

Q4 2020

Shares 47,023 Value ($000) $67,713 Avg Close $1.14 Range $0.80 - $1.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	59,023	$83	$1.53	$1.31 - $2.02
Q4 2021	52,023	$84	$2.00	$1.45 - $2.52
Q3 2021	47,023	$83	$2.19	$1.70 - $2.77
Q2 2021	47,023	$121	$2.37	$1.50 - $3.02
Q1 2021	47,023	$107	$1.50	$1.32 - $1.78
Q4 2020	47,023	$67,713	$1.14	$0.80 - $1.65