ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,689 Value ($000) $3,991 Avg Close $34.54 Range $31.37 - $38.09
Q3 2025
Shares 123,476 Value ($000) $4,196 Avg Close $33.35 Range $30.84 - $36.84
Q2 2025
Shares 114,999 Value ($000) $3,660 Avg Close $28.78 Range $24.75 - $31.44
Q1 2025
Shares 102,783 Value ($000) $3,085 Avg Close $32.29 Range $28.78 - $35.70
Q4 2024
Shares 103,032 Value ($000) $3,772 Avg Close $36.41 Range $32.58 - $40.33
Q3 2024
Shares 92,214 Value ($000) $3,316 Avg Close $31.53 Range $25.40 - $34.98
Q2 2024
Shares 94,437 Value ($000) $2,584 Avg Close $24.51 Range $23.23 - $26.22
Q1 2024
Shares 85,458 Value ($000) $2,288 Avg Close $25.51 Range $23.89 - $27.73
Q4 2023
Shares 94,088 Value ($000) $2,776 Avg Close $21.87 Range $18.50 - $27.81
Q3 2023
Shares 92,870 Value ($000) $1,951 Avg Close $20.07 Range $17.04 - $22.66
Q2 2023
Shares 88,640 Value ($000) $1,697 Avg Close $16.97 Range $14.24 - $18.92
Q1 2023
Shares 90,945 Value ($000) $1,806 Avg Close $20.50 Range $17.31 - $22.78
Q4 2022
Shares 88,831 Value ($000) $2,057 Avg Close $22.93 Range $20.48 - $25.54
Q3 2022
Shares 86,108 Value ($000) $2,059 Avg Close $22.68 Range $20.33 - $24.42
Q2 2022
Shares 86,971 Value ($000) $2,102 Avg Close $21.13 Range $19.16 - $22.58
Q1 2022
Shares 81,692 Value ($000) $1,873 Avg Close $21.32 Range $19.96 - $22.52
Q4 2021
Shares 83,108 Value ($000) $2,094 Avg Close $21.03 Range $20.24 - $22.53
Q3 2021
Shares 5,486 Value ($000) $128 Avg Close $20.01 Range $18.87 - $20.84
Q2 2021
Shares 6,323 Value ($000) $145 Avg Close $20.67 Range $18.18 - $22.23
Q1 2021
Shares 22,950 Value ($000) $512 Avg Close $16.88 Range $13.72 - $21.06
Q4 2020
Shares 17,456 Value ($000) $288 Avg Close $12.97 Range $10.68 - $15.84
Q3 2020
Shares 9,859 Value ($000) $127 Avg Close $11.45 Range $10.29 - $12.70
Q2 2020
Shares 11,061 Value ($000) $162 Avg Close $10.95 Range $9.27 - $13.57
Q1 2020
Shares 2,872 Value ($000) $39 Avg Close $15.50 Range $9.96 - $18.47
Q4 2019
Shares 6,517 Value ($000) $148 Avg Close $17.72 Range $16.77 - $18.81
Q3 2019
Shares 15,143 Value ($000) $332 Avg Close $17.44 Range $16.23 - $18.82
Q2 2019
Shares 21,460 Value ($000) $472 Avg Close $16.40 Range $14.30 - $17.91
Q1 2019
Shares 24,496 Value ($000) $456 Avg Close $15.42 Range $13.56 - $16.91
Q4 2018
Shares 6,909 Value ($000) $127 Avg Close $16.60 Range $14.19 - $19.70
Q3 2018
Shares 5,732 Value ($000) $136 Avg Close $19.87 Range $17.92 - $20.93
Q2 2018
Shares 2,716 Value ($000) $70 Avg Close $19.95 Range $18.20 - $20.97
Q1 2018
Shares 696 Value ($000) $16 Avg Close $19.15 Range $18.05 - $20.46
Q4 2017
Shares 1,159 Value ($000) $29 Avg Close $19.37 Range $18.53 - $20.59
Q3 2017
Shares 344 Value ($000) $9 Avg Close $18.45 Range $16.86 - $20.21
Q2 2017
Shares 37 Value ($000) $1 Avg Close $16.41 Range $14.43 - $17.51
Q1 2017
Shares 1,306 Value ($000) $29 Avg Close $16.69 Range $15.15 - $17.73
Q4 2016
Shares 1,017 Value ($000) $23 Avg Close $15.85 Range $13.61 - $17.91
Q3 2016
Shares 307 Value ($000) $6 Avg Close $15.02 Range $13.14 - $17.82
Q2 2016
Shares 140 Value ($000) $3 Avg Close $13.75 Range $12.68 - $14.91
Q4 2015
Shares 3 Value ($000) $0 Avg Close $13.03 Range $11.97 - $13.66
Q2 2014
Shares 757 Value ($000) $13 Avg Close $12.03 Range $11.59 - $12.39
Q1 2014
Shares 757 Value ($000) $12 Avg Close $11.98 Range $11.22 - $12.79
Q4 2013
Shares 485 Value ($000) $8 Avg Close $12.13 Range $11.29 - $13.00
Q2 2013
Shares 7,134 Value ($000) $90 Avg Close $10.84 Range $9.15 - $11.84