ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,247 Value ($000) $753 Avg Close $34.54 Range $31.37 - $38.09

Q3 2025

Shares 14,623 Value ($000) $497 Avg Close $33.35 Range $30.84 - $36.84

Q2 2025

Shares 12,288 Value ($000) $391 Avg Close $28.78 Range $24.75 - $31.44

Q1 2025

Shares 11,441 Value ($000) $343 Avg Close $32.29 Range $28.78 - $35.70

Q4 2024

Shares 11,195 Value ($000) $410 Avg Close $36.41 Range $32.58 - $40.33

Q3 2024

Shares 9,248 Value ($000) $333 Avg Close $31.53 Range $25.40 - $34.98

Q2 2024

Shares 8,887 Value ($000) $243 Avg Close $24.51 Range $23.23 - $26.22

Q1 2024

Shares 4,449 Value ($000) $119 Avg Close $25.51 Range $23.89 - $27.73

Q4 2023

Shares 3,985 Value ($000) $118 Avg Close $21.87 Range $18.50 - $27.81

Q3 2023

Shares 3,362 Value ($000) $71 Avg Close $20.07 Range $17.04 - $22.66

Q2 2023

Shares 4,205 Value ($000) $81 Avg Close $16.97 Range $14.24 - $18.92

Q1 2023

Shares 1,824 Value ($000) $36 Avg Close $20.50 Range $17.31 - $22.78

Q3 2022

Shares 31 Value ($000) $1 Avg Close $22.68 Range $20.33 - $24.42

Q2 2022

Shares 136 Value ($000) $3 Avg Close $21.13 Range $19.16 - $22.58

Q1 2022

Shares 7,578 Value ($000) $174 Avg Close $21.32 Range $19.96 - $22.52

Q4 2021

Shares 21,902 Value ($000) $552 Avg Close $21.03 Range $20.24 - $22.53

Q3 2021

Shares 44,410 Value ($000) $1,040 Avg Close $20.01 Range $18.87 - $20.84

Q2 2021

Shares 43,472 Value ($000) $1,004 Avg Close $20.67 Range $18.18 - $22.23

Q1 2021

Shares 14,127 Value ($000) $314 Avg Close $16.88 Range $13.72 - $21.06

Q4 2020

Shares 31,578 Value ($000) $523 Avg Close $12.97 Range $10.68 - $15.84

Q3 2020

Shares 135,688 Value ($000) $1,744 Avg Close $11.45 Range $10.29 - $12.70

Q2 2020

Shares 161,569 Value ($000) $2,373 Avg Close $10.95 Range $9.27 - $13.57

Q1 2020

Shares 146,471 Value ($000) $2,017 Avg Close $15.50 Range $9.96 - $18.47

Q4 2019

Shares 157,208 Value ($000) $3,556 Avg Close $17.72 Range $16.77 - $18.81

Q3 2019

Shares 163,332 Value ($000) $3,577 Avg Close $17.44 Range $16.23 - $18.82

Q2 2019

Shares 142,679 Value ($000) $3,138 Avg Close $16.40 Range $14.30 - $17.91

Q1 2019

Shares 96,880 Value ($000) $1,800 Avg Close $15.42 Range $13.56 - $16.91

Q4 2018

Shares 95,029 Value ($000) $1,731 Avg Close $16.60 Range $14.19 - $19.70

Q3 2018

Shares 88,257 Value ($000) $2,100 Avg Close $19.87 Range $17.92 - $20.93

Q2 2018

Shares 96,534 Value ($000) $2,510 Avg Close $19.95 Range $18.20 - $20.97

Q1 2018

Shares 72,790 Value ($000) $1,758 Avg Close $19.15 Range $18.05 - $20.46

Q4 2017

Shares 98,891 Value ($000) $2,497 Avg Close $19.37 Range $18.53 - $20.59

Q3 2017

Shares 79,977 Value ($000) $1,992 Avg Close $18.45 Range $16.86 - $20.21

Q2 2017

Shares 89,892 Value ($000) $2,055 Avg Close $16.41 Range $14.43 - $17.51

Q1 2017

Shares 88,582 Value ($000) $1,979 Avg Close $16.69 Range $15.15 - $17.73

Q4 2016

Shares 100,242 Value ($000) $2,245 Avg Close $15.85 Range $13.61 - $17.91

Q3 2016

Shares 101,307 Value ($000) $2,001 Avg Close $15.02 Range $13.14 - $17.82

Q2 2016

Shares 97,801 Value ($000) $1,765 Avg Close $13.75 Range $12.68 - $14.91

Q1 2016

Shares 97,669 Value ($000) $1,692 Avg Close $12.88 Range $12.34 - $13.41

Q4 2015

Shares 108,434 Value ($000) $1,935 Avg Close $13.03 Range $11.97 - $13.66

Q3 2015

Shares 110,578 Value ($000) $1,864 Avg Close $12.34 Range $11.13 - $13.21

Q2 2015

Shares 89,318 Value ($000) $1,445 Avg Close $12.46 Range $11.76 - $13.21

Q1 2015

Shares 87,250 Value ($000) $1,492 Avg Close $12.39 Range $11.92 - $12.79

Q4 2014

Shares 85,850 Value ($000) $1,459 Avg Close $12.12 Range $11.33 - $12.58

Q3 2014

Shares 84,000 Value ($000) $1,370 Avg Close $11.82 Range $11.21 - $12.43

Q2 2014

Shares 77,733 Value ($000) $1,286 Avg Close $12.03 Range $11.59 - $12.39

Q1 2014

Shares 73,040 Value ($000) $1,203 Avg Close $11.98 Range $11.22 - $12.79

Q4 2013

Shares 57,470 Value ($000) $940 Avg Close $12.13 Range $11.29 - $13.00

Q3 2013

Shares 56,970 Value ($000) $994 Avg Close $11.29 Range $9.35 - $13.16

Q2 2013

Shares 4,082 Value ($000) $52 Avg Close $10.84 Range $9.15 - $11.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,247	$753	$34.54	$31.37 - $38.09
Q3 2025	14,623	$497	$33.35	$30.84 - $36.84
Q2 2025	12,288	$391	$28.78	$24.75 - $31.44
Q1 2025	11,441	$343	$32.29	$28.78 - $35.70
Q4 2024	11,195	$410	$36.41	$32.58 - $40.33
Q3 2024	9,248	$333	$31.53	$25.40 - $34.98
Q2 2024	8,887	$243	$24.51	$23.23 - $26.22
Q1 2024	4,449	$119	$25.51	$23.89 - $27.73
Q4 2023	3,985	$118	$21.87	$18.50 - $27.81
Q3 2023	3,362	$71	$20.07	$17.04 - $22.66
Q2 2023	4,205	$81	$16.97	$14.24 - $18.92
Q1 2023	1,824	$36	$20.50	$17.31 - $22.78
Q3 2022	31	$1	$22.68	$20.33 - $24.42
Q2 2022	136	$3	$21.13	$19.16 - $22.58
Q1 2022	7,578	$174	$21.32	$19.96 - $22.52
Q4 2021	21,902	$552	$21.03	$20.24 - $22.53
Q3 2021	44,410	$1,040	$20.01	$18.87 - $20.84
Q2 2021	43,472	$1,004	$20.67	$18.18 - $22.23
Q1 2021	14,127	$314	$16.88	$13.72 - $21.06
Q4 2020	31,578	$523	$12.97	$10.68 - $15.84
Q3 2020	135,688	$1,744	$11.45	$10.29 - $12.70
Q2 2020	161,569	$2,373	$10.95	$9.27 - $13.57
Q1 2020	146,471	$2,017	$15.50	$9.96 - $18.47
Q4 2019	157,208	$3,556	$17.72	$16.77 - $18.81
Q3 2019	163,332	$3,577	$17.44	$16.23 - $18.82
Q2 2019	142,679	$3,138	$16.40	$14.30 - $17.91
Q1 2019	96,880	$1,800	$15.42	$13.56 - $16.91
Q4 2018	95,029	$1,731	$16.60	$14.19 - $19.70
Q3 2018	88,257	$2,100	$19.87	$17.92 - $20.93
Q2 2018	96,534	$2,510	$19.95	$18.20 - $20.97
Q1 2018	72,790	$1,758	$19.15	$18.05 - $20.46
Q4 2017	98,891	$2,497	$19.37	$18.53 - $20.59
Q3 2017	79,977	$1,992	$18.45	$16.86 - $20.21
Q2 2017	89,892	$2,055	$16.41	$14.43 - $17.51
Q1 2017	88,582	$1,979	$16.69	$15.15 - $17.73
Q4 2016	100,242	$2,245	$15.85	$13.61 - $17.91
Q3 2016	101,307	$2,001	$15.02	$13.14 - $17.82
Q2 2016	97,801	$1,765	$13.75	$12.68 - $14.91
Q1 2016	97,669	$1,692	$12.88	$12.34 - $13.41
Q4 2015	108,434	$1,935	$13.03	$11.97 - $13.66
Q3 2015	110,578	$1,864	$12.34	$11.13 - $13.21
Q2 2015	89,318	$1,445	$12.46	$11.76 - $13.21
Q1 2015	87,250	$1,492	$12.39	$11.92 - $12.79
Q4 2014	85,850	$1,459	$12.12	$11.33 - $12.58
Q3 2014	84,000	$1,370	$11.82	$11.21 - $12.43
Q2 2014	77,733	$1,286	$12.03	$11.59 - $12.39
Q1 2014	73,040	$1,203	$11.98	$11.22 - $12.79
Q4 2013	57,470	$940	$12.13	$11.29 - $13.00
Q3 2013	56,970	$994	$11.29	$9.35 - $13.16
Q2 2013	4,082	$52	$10.84	$9.15 - $11.84