ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,687 Value ($000) $0 Avg Close $34.54 Range $31.37 - $38.09
Q3 2025
Shares 9,807 Value ($000) $0 Avg Close $33.35 Range $30.84 - $36.84
Q2 2025
Shares 9,278 Value ($000) $0 Avg Close $28.78 Range $24.75 - $31.44
Q1 2025
Shares 8,084 Value ($000) $0 Avg Close $32.29 Range $28.78 - $35.70
Q4 2024
Shares 7,456 Value ($000) $0 Avg Close $36.41 Range $32.58 - $40.33
Q3 2024
Shares 6,015 Value ($000) $0 Avg Close $31.53 Range $25.40 - $34.98